国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.196% | 2025-07-15 | 32日 | 4.125 PCTDY | −0.14% | −0.006 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.456% | 2025-08-12 | 60日 | 4.365 PCTDY | +1.20% | +0.053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.367% | 2025-09-11 | 90日 | 4.263 PCTDY | −0.39% | −0.017 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.352% | 2025-10-14 | 123日 | 4.232 PCTDY | +0.18% | +0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.285% | 2025-12-11 | 181日 | 4.140 PCTDY | +0.14% | +0.006 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.084% | 2026-06-11 | 363日 | 3.910 PCTDY | +0.29% | +0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.950% | 2027-05-31 | 1年 352日 | 99.859 PCTPAR | +0.97% | +0.038 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.907% | 2028-06-15 | 3年 2日 | 99.910 PCTPAR | +0.85% | +0.033 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.007% | 2030-05-31 | 4年 352日 | 99.969 PCTPAR | +0.88% | +0.035 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.190% | 2032-05-31 | 6年 353日 | 99.609 PCTPAR | +0.84% | +0.035 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.409% | 2035-05-15 | 9年 336日 | 98.730 PCTPAR | +1.01% | +0.044 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.915% | 2045-05-15 | 19年 336日 | 101.066 PCTPAR | +1.15% | +0.056 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.900% | 2055-05-15 | 29年 336日 | 97.652 PCTPAR | +1.14% | +0.055 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-02 | 19日 | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-30 | 47日 | 99.653 PCTPAR | −0.04% | −0.001 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.687% | 2025-09-10 | 89日 | 99.348 PCTPAR | +0.26% | +0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.675% | 2025-11-19 | 159日 | 98.848 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.670% | 2026-05-20 | 341日 | 97.566 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.717% | 2027-05-01 | 1年 322日 | 100.059 PCTPAR | +1.15% | +0.031 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.784% | 2028-03-01 | 2年 262日 | 101.854 PCTPAR | +1.27% | +0.035 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.883% | 2029-03-01 | 3年 261日 | 103.898 PCTPAR | +1.34% | +0.038 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.968% | 2030-03-01 | 4年 261日 | 99.046 PCTPAR | +1.30% | +0.038 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.205% | 2032-06-01 | 6年 354日 | 92.537 PCTPAR | +1.58% | +0.050 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.376% | 2034-12-01 | 9年 171日 | 98.987 PCTPAR | +1.38% | +0.046 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.601% | 2045-12-01 | 20年 171日 | 98.547 PCTPAR | +1.18% | +0.042 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.664% | 2055-12-01 | 30年 171日 | 83.310 PCTPAR | +1.10% | +0.040 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.316% | 2025-07-07 | 24日 | 99.717 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.281% | 2025-09-08 | 87日 | 98.990 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.257% | 2025-12-08 | 178日 | 97.966 PCTPAR | +0.21% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.794% | 2026-07-22 | 1年 39日 | 97.551 PCTPAR | +1.85% | +0.069 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.950% | 2027-03-07 | 1年 267日 | 99.665 PCTPAR | +2.12% | +0.082 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.946% | 2028-06-07 | 2年 360日 | 101.541 PCTPAR | +2.07% | +0.080 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.000% | 2029-07-22 | 4年 39日 | 100.466 PCTPAR | +2.17% | +0.085 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.075% | 2030-03-07 | 4年 267日 | 101.268 PCTPAR | +2.18% | +0.087 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.207% | 2031-10-22 | 6年 131日 | 98.850 PCTPAR | +2.14% | +0.088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.200% | 2032-06-07 | 6年 360日 | 100.298 PCTPAR | +2.12% | +0.087 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.373% | 2033-07-31 | 8年 48日 | 76.293 PCTPAR | +1.96% | +0.084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.501% | 2034-07-31 | 9年 48日 | 98.138 PCTPAR | +1.92% | +0.085 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.558% | 2035-03-07 | 9年 267日 | 99.539 PCTPAR | +1.88% | +0.084 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.729% | 2037-09-07 | 12年 86日 | 72.575 PCTPAR | +1.74% | +0.081 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.943% | 2040-01-31 | 14年 232日 | 94.128 PCTPAR | +1.58% | +0.077 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.167% | 2045-01-22 | 19年 223日 | 79.600 PCTPAR | +1.51% | +0.077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.233% | 2049-12-07 | 24年 177日 | 86.525 PCTPAR | +1.45% | +0.075 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.266% | 2054-07-31 | 29年 48日 | 86.792 PCTPAR | +1.41% | +0.073 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.220% | 2063-10-22 | 38年 131日 | 79.869 PCTPAR | +1.38% | +0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.587% | 2073-10-22 | 48年 131日 | 32.950 PCTPAR | +1.39% | +0.063 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.791% | 2025-07-16 | 33日 | 99.856 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.811% | 2025-08-20 | 68日 | 99.679 PCTPAR | +0.11% | +0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.859% | 2025-12-10 | 180日 | 99.099 PCTPAR | +0.65% | +0.012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.830% | 2026-02-18 | 250日 | 98.765 PCTPAR | +0.99% | +0.018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.803% | 2026-05-13 | 334日 | 98.374 PCTPAR | +0.22% | +0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.857% | 2027-06-10 | 1年 362日 | 99.694 PCTPAR | +1.98% | +0.036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.929% | 2028-08-15 | 3年 63日 | 94.898 PCTPAR | +1.90% | +0.036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.029% | 2029-08-15 | 4年 63日 | 91.980 PCTPAR | +2.17% | +0.043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.136% | 2030-04-18 | 4年 309日 | 101.188 PCTPAR | +2.40% | +0.050 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.223% | 2031-08-15 | 6年 63日 | 87.333 PCTPAR | +2.40% | +0.052 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.314% | 2032-08-15 | 7年 63日 | 95.987 PCTPAR | +2.25% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.422% | 2033-08-15 | 8年 63日 | 101.298 PCTPAR | +2.15% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.500% | 2034-08-15 | 9年 63日 | 100.800 PCTPAR | +2.12% | +0.052 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.534% | 2035-02-15 | 9年 247日 | 99.696 PCTPAR | +2.14% | +0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.872% | 2041-05-15 | 15年 336日 | 96.563 PCTPAR | +1.92% | +0.054 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.934% | 2046-08-15 | 21年 63日 | 93.231 PCTPAR | +1.82% | +0.053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.939% | 2050-08-15 | 25年 63日 | 48.247 PCTPAR | +1.80% | +0.052 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.018% | 2056-08-15 | 31年 63日 | 97.604 PCTPAR | +1.75% | +0.052 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.959% | 2025-07-17 | 34日 | 99.836 PCTPAR | +0.26% | +0.005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.961% | 2025-09-03 | 82日 | 99.576 PCTPAR | −0.31% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.973% | 2025-12-17 | 187日 | 99.007 PCTPAR | +0.41% | +0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.010% | 2026-02-25 | 257日 | 98.607 PCTPAR | +2.87% | +0.056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.972% | 2026-05-20 | 341日 | 98.187 PCTPAR | +1.49% | +0.029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.024% | 2027-05-25 | 1年 346日 | 98.073 PCTPAR | +2.03% | +0.040 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.228% | 2028-05-25 | 2年 347日 | 95.843 PCTPAR | +1.80% | +0.039 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.421% | 2029-05-25 | 3年 346日 | 92.868 PCTPAR | +2.41% | +0.057 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.571% | 2030-05-25 | 4年 346日 | 99.674 PCTPAR | +2.59% | +0.065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.721% | 2031-05-25 | 5年 346日 | 93.389 PCTPAR | +2.51% | +0.067 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.888% | 2032-05-25 | 6年 347日 | 82.080 PCTPAR | +2.41% | +0.068 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.015% | 2033-05-25 | 7年 346日 | 99.894 PCTPAR | +2.31% | +0.068 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.144% | 2034-05-25 | 8年 346日 | 85.441 PCTPAR | +2.17% | +0.067 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.255% | 2035-05-25 | 9年 346日 | 99.535 PCTPAR | +2.07% | +0.066 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.633% | 2040-05-25 | 14年 347日 | 64.365 PCTPAR | +1.88% | +0.067 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.761% | 2045-05-25 | 19年 346日 | 92.922 PCTPAR | +1.84% | +0.068 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.890% | 2050-05-25 | 24年 346日 | 62.281 PCTPAR | +1.77% | +0.068 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.994% | 2055-05-25 | 29年 346日 | 87.132 PCTPAR | +1.81% | +0.071 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.806% | 2072-05-25 | 46年 347日 | 28.183 PCTPAR | +1.85% | +0.069 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.845% | 2025-07-04 | 21日 | 99.913 PCTPAR | −0.32% | −0.006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.949% | 2025-09-05 | 84日 | 99.571 PCTPAR | −1.47% | −0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.957% | 2025-12-05 | 175日 | 99.083 PCTPAR | +1.45% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.985% | 2026-03-06 | 266日 | 98.575 PCTPAR | +0.97% | +0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.960% | 2026-05-08 | 329日 | 98.261 PCTPAR | +1.29% | +0.025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.069% | 2027-05-31 | 1年 352日 | 100.816 PCTPAR | +2.58% | +0.052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.226% | 2028-05-31 | 2年 353日 | 100.496 PCTPAR | +2.82% | +0.061 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.390% | 2029-05-31 | 3年 352日 | 104.140 PCTPAR | +3.06% | +0.071 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.494% | 2030-01-31 | 4年 232日 | 100.874 PCTPAR | +3.14% | +0.076 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.664% | 2031-04-30 | 5年 321日 | 86.240 PCTPAR | +3.30% | +0.085 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.711% | 2031-07-30 | 6年 47日 | 102.163 PCTPAR | +2.88% | +0.076 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.957% | 2033-07-30 | 8年 47日 | 95.659 PCTPAR | +2.96% | +0.085 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.060% | 2034-04-30 | 8年 321日 | 101.437 PCTPAR | +2.75% | +0.082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.171% | 2035-04-30 | 9年 321日 | 99.815 PCTPAR | +2.72% | +0.084 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.670% | 2041-01-31 | 15年 232日 | 97.993 PCTPAR | +1.83% | +0.066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.761% | 2043-07-30 | 18年 47日 | 95.965 PCTPAR | +2.15% | +0.079 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.843% | 2050-10-31 | 25年 140日 | 54.434 PCTPAR | +1.83% | +0.069 PCTPAR |