全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

南北アメリカの通貨ペア

米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
EURUSD^{EURO / U.S. DOLLAR}	1.15137	+0.23%	+0.00261	1.14369	1.14370	1.15291	1.14879	買い
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	143.976	−0.37%	−0.537	144.100	144.107	144.530	143.729	売り
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.3573	+0.21%	+0.0029	1.3570	1.3571	1.3593	1.3544	買い
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.64859	−0.22%	−0.00140	0.64865	0.64871	0.65110	0.64841	買い
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36708	+0.00%	+0.00003	1.36717	1.36721	1.36730	1.36610	売り
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.81700	−0.34%	−0.00280	0.82207	0.82214	0.82018	0.81598	売り
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18.91300	+0.13%	+0.02403	19.05757	19.06491	18.92400	18.89500	売り
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.5368	0.00%	0.0000	5.5368	5.5373	5.5368	5.5368	売り
EURCAD^{EURO / CANADIAN DOLLAR}	1.57386	+0.22%	+0.00350	1.56331	1.56339	1.57495	1.56993	強い買い
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.327	−0.35%	−0.373	105.409	105.425	105.724	105.207	買い
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1,181.500	−0.51%	−6.000	1,181.500	1,181.505	1,187.500	1,175.005	買い
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7903	0.00%	0.0000	1.7903	1.8303	1.7903	1.7903	中立
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0.00%	0	2	2	2	2	中立
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1.0000	0.00%	0.0000	1.0000	1.0000	1.0000	1.0000	中立
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	7.01	6.86	6.85	買い
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.5384	−0.30%	−0.0167	5.5384	5.5390	5.5384	5.5384	強い売り
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	0.990	−1.00%	−0.010	0.990	1.005	0.990	0.990	強い売り
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2.0003	+0.00%	+0.0001	2.0003	2.0353	2.0003	2.0002	強い買い
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02361	−0.42%	−0.00010	0.02361	0.02401	0.02370	0.02361	強い売り
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	937.21	0.00%	0.00	—	—	937.21	937.21	売り
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4,176.0	−0.01%	−0.6	4,176.0	4,180.0	4,176.0	4,176.0	中立
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501.40000	−0.32%	−1.61000	501.40000	511.40000	504.21000	501.40000	強い売り
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24.0000	0.00%	0.0000	24.0000	24.0000	24.0000	24.0000	中立
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58.64	−0.61%	−0.36	58.64	58.94	59.00	58.64	強い売り
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7379	−0.31%	−0.0023	0.7379	0.7387	0.7411	0.7379	売り
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.6825	0.00%	0.0000	7.6825	7.6855	7.6825	7.6825	中立
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	−0.53%	−1.11	207.98	209.98	209.09	207.98	強い売り
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	26.0216	+0.04%	+0.0096	26.0216	26.1216	26.0216	26.0120	強い買い
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130.780000	+0.04%	+0.050000	130.780000	135.780000	130.780000	130.780000	買い
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	159.18	0.00%	0.00	159.18	160.08	159.20	158.88	買い
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0.82	0.00%	0.00	0.82	0.82	0.82	0.82	中立
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.24	−0.39%	−0.01	2.24	2.24	2.24	2.24	強い売り
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36.6243	0.00%	0.0000	36.6243	36.6243	36.6243	36.6243	買い
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1.000000	0.00%	0.000000	1.000000	1.000000	1.000000	1.000000	中立
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.6318	−0.03%	−0.0010	3.6318	3.6368	3.6320	3.6200	売り
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7,973.7	+0.26%	+20.9	7,973.7	8,023.7	7,973.7	7,952.8	買い
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	37.000	+0.34%	+0.126	37.000	37.200	37.000	36.930	強い買い
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8.75	0.00%	0.00	8.75	8.75	8.75	8.75	中立
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7261	+0.38%	+0.0256	6.7261	6.8326	6.7261	6.7005	強い買い
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	41.303	−0.28%	−0.114	41.303	41.403	41.417	41.303	強い売り
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2.700000	0.00%	0.000000	2.700000	2.700000	2.700000	2.700000	中立
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	864.5187	−0.00%	−0.0087	864.6187	864.6227	865.1503	864.5187	買い
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1272	+0.26%	+0.0029	1.1274	1.1282	1.1276	1.1244	強い買い
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3221	+0.06%	+0.0008	1.3221	1.3261	1.3239	1.3189	強い買い
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4608	+0.01%	+0.0001	1.4610	1.4650	1.4619	1.4608	買い
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7294	+0.01%	+0.0001	0.7295	0.7335	0.7299	0.7294	買い
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0706	+0.37%	+0.0185	5.0706	5.0746	5.0772	5.0573	強い買い
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4.0503	+0.04%	+0.0017	4.0493	4.0513	4.0521	4.0503	売り
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4.0530	−0.15%	−0.0060	4.0530	4.0537	4.0530	4.0530	強い売り
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7302	−0.15%	−0.0011	0.7302	0.7342	0.7303	0.7277	買い
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4739	+0.07%	+0.0010	1.4739	1.4779	1.4758	1.4737	強い買い
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.59762	−0.37%	−0.00219	0.60138	0.60148	0.59994	0.59725	売り
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	683.25	+0.03%	+0.20	683.25	683.65	683.25	683.08	買い
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3,058.0	−0.18%	−5.6	3,058.0	3,062.0	3,058.0	3,056.7	買い
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	370.20	−0.33%	−1.21	370.20	370.60	372.31	370.20	買い
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.55367	+0.01%	+0.00173	17.55540	17.55580	17.57498	17.55367	買い
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43.010	−0.53%	−0.229	43.010	43.050	43.258	43.010	中立
CADEUR^{CANADIAN DOLLAR / EURO}	0.6349	−0.24%	−0.0015	0.6352	0.6356	0.6364	0.6349	強い売り
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5348	−0.21%	−0.0011	0.5349	0.5429	0.5359	0.5348	売り
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5385	−0.15%	−0.0008	0.5386	0.5394	0.5395	0.5385	売り
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6184	+0.07%	+0.0037	5.6184	5.6224	5.6258	5.6179	強い買い
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152.66	−0.50%	−0.77	152.66	153.06	153.58	152.66	買い
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	19.050	+0.11%	+0.020	19.050	19.090	19.075	19.042	強い買い
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	95.992	−1.46%	−1.421	95.992	96.032	97.532	95.992	中立
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	116.724	−0.00%	−0.003	116.724	116.764	116.900	116.048	買い
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5978	+0.02%	+0.0001	0.5978	0.6018	0.5982	0.5978	買い
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13.8258	−0.04%	−0.0052	13.8284	13.8582	13.8482	13.8258	売り
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.749	+0.00%	+0.001	26.750	26.830	26.767	26.749	買い
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2138	+0.12%	+0.0014	1.2147	1.2167	1.2147	1.2121	中立
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7274	+0.01%	+0.0001	0.7275	0.7355	0.7279	0.7274	買い
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.6551	+0.02%	+0.0005	2.6551	2.6631	2.6561	2.6551	買い
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5,846.6	+0.25%	+14.8	5,846.6	5,854.6	5,854.3	5,830.9	強い買い
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	27.1326	+0.25%	+0.0664	27.1326	27.1406	27.1680	27.0674	強い買い
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3978	+0.01%	+0.0006	6.3985	6.4025	6.4024	6.3978	買い
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9547	+0.37%	+0.0183	4.9547	4.9627	4.9612	4.9357	強い買い
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30.2435	−0.28%	−0.0857	30.2435	30.2515	30.3411	30.2435	買い
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9728	+0.01%	+0.0002	1.9730	1.9770	1.9742	1.9728	買い
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.85528	+0.18%	+0.00334	1.85499	1.85516	1.85701	1.85123	買い
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.6724	+0.37%	+0.0062	1.6712	1.6728	1.6739	1.6667	買い
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009491	+0.37%	+0.000035	0.009484	0.009492	0.009498	0.009462	売り
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.886650	−0.24%	−0.002160	0.886640	0.886900	0.889680	0.886210	強い売り
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82285	−0.10%	−0.00082	0.82230	0.82303	0.82500	0.82243	中立
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.60193	−0.13%	−0.00077	0.60578	0.60586	0.60381	0.60164	買い
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3.0431	−0.30%	−0.0092	3.0431	3.1040	3.0431	3.0431	強い売り
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.001515	+0.53%	+0.000008	—	—	0.001515	0.001507	売り
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.000846	0.00%	0.000000	—	—	0.000846	0.000846	売り
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0058	0.00%	0.0000	—	—	0.0058	0.0058	売り
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00448	−0.22%	−0.00001	0.00448	0.00488	0.00449	0.00448	売り
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00467	−0.09%	−0.00000	0.00467	0.00468	0.00467	0.00467	売り
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00084	−1.18%	−0.00001	—	—	0.00084	0.00084	強い売り
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.001692	+0.53%	+0.000009	—	—	0.001692	0.001683	売り
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000200	0.00%	0.0000000	—	—	0.0000200	0.0000199	売り
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0.7925	+0.01%	+0.0001	—	—	0.7926	0.7925	売り
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3.531	−0.06%	−0.002	—	—	3.531	3.531	売り
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.4241694	−0.15%	−0.0006527	—	—	0.4254776	0.4231064	強い売り
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.020295	−0.04%	−0.000009	—	—	0.020296	0.020293	売り
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0.0496	−0.60%	−0.0003	—	—	0.0499	0.0496	売り
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0.000624	+0.16%	+0.000001	—	—	0.000624	0.000624	売り
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0.006499	+0.53%	+0.000034	—	—	0.006499	0.006465	売り
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0.1759	−0.06%	−0.0001	—	—	0.1766	0.1752	売り

為替市場

レート

南北アメリカの通貨ペア