全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

ヨーロッパ諸国の通貨ペア

ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
EURUSD^{EURO / U.S. DOLLAR}	1.15150	+0.24%	+0.00274	1.15142	1.15143	1.15291	1.14879	買い
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.3573	+0.21%	+0.0029	1.3573	1.3574	1.3593	1.3544	買い
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.81680	−0.37%	−0.00300	0.81695	0.81702	0.82018	0.81598	売り
EURGBP^{EURO / BRITISH POUND}	0.84819	+0.07%	+0.00063	0.84824	0.84832	0.84840	0.84755	買い
EURJPY^{EURO / JAPANESE YEN}	165.762	−0.17%	−0.280	165.790	165.805	166.045	165.682	買い
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9.53238	−0.22%	−0.02109	9.53360	9.53920	9.55627	9.52005	売り
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	79.5012	+0.01%	+0.0082	79.5012	79.5092	79.5199	79.4762	売り
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.05101	−0.06%	−0.00607	10.05210	10.05720	10.06331	10.04043	売り
EURCHF^{EURO / SWISS FRANC}	0.940560	−0.14%	−0.001330	0.940680	0.940830	0.942360	0.940510	買い
EURSEK^{EURO / SWEDISH KRONA}	10.976000	−0.05%	−0.005080	10.975000	10.983700	10.986300	10.973900	買い
EURNOK^{EURO / NORWEGIAN KRONE}	11.573810	+0.14%	+0.016170	11.574200	11.581300	11.578400	11.549960	中立
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.689600	−0.20%	−0.007500	3.689900	3.694100	3.699920	3.688700	売り
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.77448	+0.49%	+0.00867	1.77486	1.77503	1.77654	1.76624	強い買い
EURCAD^{EURO / CANADIAN DOLLAR}	1.57397	+0.23%	+0.00361	1.57389	1.57397	1.57495	1.56993	強い買い
EURPLN^{EURO / POLISH ZLOTY}	4.249200	−0.03%	−0.001200	4.248800	4.254800	4.252800	4.249200	売り
EURDKK^{EURO / DANISH KRONE}	7.459150	−0.00%	−0.000250	7.459500	7.459800	7.459600	7.458610	売り
EURHUF^{EURO / HUNGARIAN FORINT}	400.116000	+0.12%	+0.476000	400.112000	400.540000	400.212000	399.520000	売り
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.59753	−0.38%	−0.00228	0.59765	0.59775	0.59994	0.59725	売り
CADEUR^{CANADIAN DOLLAR / EURO}	0.6350	−0.22%	−0.0014	0.6350	0.6354	0.6364	0.6350	強い売り
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5385	−0.15%	−0.0008	0.5385	0.5393	0.5395	0.5385	売り
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	85.5600	−0.26%	−0.2200	85.5600	85.7600	85.7800	85.5600	強い売り
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	11.949	−0.26%	−0.031	11.950	11.949	11.979	11.932	売り
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.697600	−0.23%	−0.003900	1.697600	1.699600	1.699400	1.651392	売り
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35.04	−0.23%	−0.08	35.03	35.03	35.12	34.98	売り
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.71069	−0.04%	−0.00060	1.71069	1.71069	1.71069	1.71069	強い売り
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	買い
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21.503000	−0.20%	−0.043000	21.514400	21.531600	21.549000	21.496400	強い売り
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	21.667	−0.08%	−0.017	23.206	22.992	21.667	21.667	売り
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.6983	−0.24%	−0.0041	1.6985	1.6985	1.7027	1.6959	売り
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.475830	−0.23%	−0.014700	6.476410	6.480020	6.491890	6.470410	売り
USDESP^{U.S. DOLLAR / SPAIN PESETA}	144.49	−0.24%	−0.35	144.49	144.49	144.85	144.28	売り
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.1433	+0.03%	+0.0004	1.0801	0.9028	1.1433	1.1433	買い
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.1633	−0.24%	−0.0125	5.1635	5.1634	5.1764	5.1558	売り
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5.6964	−0.24%	−0.0136	5.6966	5.6965	5.7108	5.6880	売り
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7206	−0.02%	−0.0005	2.7206	2.7406	2.7206	2.7206	売り
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7381	−0.31%	−0.0023	0.7381	0.7385	0.7413	0.7381	売り
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	295.89	−0.24%	−0.72	295.92	295.91	296.66	295.47	売り
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	347.445000	−0.20%	−0.685000	347.480000	347.880000	348.070000	346.960000	売り
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	350.41	−0.45%	−1.58	312.45	298.26	350.41	350.41	強い売り
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	124.7500	−0.68%	−0.8500	124.7500	125.0500	124.7500	124.7500	強い売り
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	125.60	−0.17%	−0.22	—	—	125.60	125.60	強い売り
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,681	−0.24%	−4	1,681	1,681	1,685	1,679	売り
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35.04	−0.23%	−0.08	35.03	35.03	35.12	34.98	売り
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.12	+0.06%	+0.01	17.12	17.22	17.14	17.11	売り
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53.36	−0.35%	−0.19	53.36	53.66	53.71	53.36	強い売り
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1.9137	−0.23%	−0.0045	1.9138	1.9137	1.9185	1.9109	売り
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.7306	−0.12%	−0.0046	3.8947	3.8455	3.7306	3.7306	売り
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	174.14	−0.21%	−0.37	174.10	174.10	174.54	173.84	売り
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.3611	−0.24%	−0.0105	4.3618	4.3668	4.3719	4.3610	強い売り
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	102.3370	−0.16%	−0.1657	102.3370	102.9528	102.3370	102.3370	強い売り
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	208.15	−0.22%	−0.46	208.12	208.12	208.63	207.80	売り
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.557	+0.16%	+0.065	41.557	41.807	41.557	41.492	買い
EURALL^{EURO / ALBANIAN LEK}	96.91	−0.07%	−0.07	96.91	98.91	96.91	96.91	強い売り
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95363	+0.04%	+0.00070	1.97007	1.97015	1.96014	1.95288	売り
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	中立
EURBYN^{EURO / BELARUS ROUBLE}	3.7606	+0.60%	+0.0225	3.7606	3.7626	3.7649	3.7385	強い買い
EURCZK^{EURO / CZECH KORUNA}	24.759500	−0.01%	−0.003500	24.769200	24.798000	24.774000	24.741200	売り
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.780	0.00%	0.000	25.060	25.465	24.780	24.780	売り
EURGEL^{EURO / GEORGIAN LARI}	3.1168	+0.17%	+0.0053	3.1168	3.1188	3.1168	3.1161	強い買い
EURGIP^{EURO / GIBRALTAR POUND}	0.8443	+0.04%	+0.0003	0.8443	0.8523	0.8443	0.8441	買い
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	400.55	−0.25%	−1.00	337.76	330.75	400.55	400.55	強い売り
EURISK^{EURO / ICELANDIC KRONA}	143.554	−0.01%	−0.014	143.554	143.634	143.596	143.554	強い売り
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	143.6	−0.14%	−0.2	—	—	143.6	143.6	強い売り
EURMDL^{EURO / MOLDOVAN LEU}	19.711	+0.61%	+0.119	19.711	19.731	19.733	19.506	強い買い
EURMKD^{EURO / MACEDONIAN DENAR}	61.571	+0.09%	+0.055	61.571	61.591	61.667	61.544	強い買い
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.911760	+0.36%	+0.006880	1.912280	1.912920	1.914650	1.905180	買い
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2643	+0.08%	+0.0032	4.2664	4.2579	4.2643	4.2643	買い
EURRON^{EURO / ROMANIAN LEU}	5.0241	−0.01%	−0.0004	5.0241	5.0261	5.0253	5.0241	売り
EURRSD^{EURO / SERBIAN DINAR}	116.8934	−0.00%	−0.0016	116.8934	117.5334	116.9326	116.8934	買い
EURRUB^{EURO / RUSSIAN RUBLE}	91.5270	+0.22%	+0.1980	91.5270	91.5470	91.6340	91.3610	中立
EURUAH^{EURO / UKRAINIAN HRYVNIA}	47.8730	+0.60%	+0.2853	47.8730	47.8750	47.9278	47.4952	強い買い
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.17	−0.09%	−0.10	116.17	116.37	116.33	116.17	売り
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.091840	+0.42%	+0.008830	2.092360	2.092550	2.094500	2.082680	強い買い
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.304700	−0.03%	−0.000700	2.304700	2.306700	2.305600	2.218332	売り
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3040	−0.25%	−0.0058	2.3040	2.3120	2.3063	2.3040	売り
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.4	+0.33%	+0.0	4.4	4.4	4.4	4.4	買い
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.85540	+0.19%	+0.00346	1.85537	1.85556	1.85701	1.85123	買い
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.108950	−0.16%	−0.001780	1.108970	1.109100	1.111040	1.108800	売り
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.154	−0.18%	−0.053	29.162	29.276	29.217	29.146	売り
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29.242	−0.11%	−0.033	30.012	29.912	29.242	29.242	売り
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7935	+0.01%	+0.0006	8.7929	8.7949	8.7975	8.7929	売り
GBPEUR^{BRITISH POUND / EURO}	1.1788	−0.01%	−0.0002	1.1788	1.1790	1.1793	1.1787	売り
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.6815	−0.39%	−0.0143	3.6815	3.6835	3.6815	3.6804	買い
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	471.22	−0.05%	−0.25	471.18	472.73	471.99	470.94	売り
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	472.84	−0.40%	−1.92	403.59	388.44	472.84	472.84	強い売り
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	169.18	−0.04%	−0.07	169.18	169.38	169.26	169.18	売り
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	169.42	−0.28%	−0.48	—	—	169.42	169.42	強い売り
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.425	−0.18%	−0.345	195.445	195.460	195.804	195.368	強い買い
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.247	+0.40%	+0.092	23.247	23.267	23.278	23.026	買い
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72.596	+0.08%	+0.055	72.596	72.616	72.704	72.569	売り
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6412	+0.04%	+0.0048	13.6424	13.6536	13.6519	13.6264	売り
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.254070	+0.31%	+0.007010	2.254570	2.254820	2.257230	2.246740	買い
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.007600	+0.64%	+0.032080	5.008000	5.016400	5.014800	5.002000	売り
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0340	−0.08%	−0.0040	5.0359	5.0011	5.0340	5.0340	売り
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9230	−0.05%	−0.0030	5.9230	5.9250	5.9256	5.9230	売り
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	137.780	−0.04%	−0.061	137.780	138.580	137.854	137.780	売り
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	107.901	+0.17%	+0.187	107.901	107.921	108.046	107.727	中立
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12.9366	−0.09%	−0.0122	12.9355	12.9530	12.9512	12.9366	売り

為替市場

レート

ヨーロッパ諸国の通貨ペア