始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance106,977.2 USDT−1.51%16.8 B+9.90%108,782.1 USDT106,830.0 USDT74.58 K
買い
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX106,995.5 USDT−1.49%13.73 B+10.03%108,782.1 USDT106,831.2 USDT61.64 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance107,008.1 USDC−1.51%2.77 B+2.85%108,821.3 USDC106,851.0 USDC10.41 K
買い
BTCUSDTBitcoin / TetherUSBinance107,023.13 USDT−1.50%1.79 B+11.06%108,813.55 USDT106,870.00 USDT8.88 K
買い
BTCUSDTBITCOIN / USD TETHERKCEX107,037.13 USDT−1.49%1.07 B+8.13%108,813.55 USDT106,870.79 USDT5.31 K
買い
BTCUSDBitcoin / USDCrypto.com107,011.60 USD−1.54%706.2 M−0.84%108,858.92 USD106,873.67 USD2.32 K
買い
BTCUSDTBitcoin / USDTMEXC107,037.14 USDT−1.49%595.15 M+9.00%108,813.55 USDT106,870.80 USDT3.04 K
買い
BTCUSDCBitcoin / USDCCoinbase107,022.89 USDC−1.52%569.02 M+11.14%108,853.74 USDC106,895.00 USDC2.11 K
買い
BTCUSDBitcoin / US DollarCoinbase107,068.85 USD−1.48%568.5 M+10.44%108,853.74 USD106,895.00 USD2.1 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT107,037.13 USDT−1.49%567.86 M−54.13%108,813.53 USDT106,860.02 USDT2.76 K
買い
BTCUSDCBitcoin / USD CoinBinance107,042.01 USDC−1.52%396.48 M+6.68%108,854.00 USDC106,906.00 USDC1.47 K
買い
BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX107,008.0 USDC−1.51%371.09 M+8.96%108,806.0 USDC106,853.1 USDC1.44 K
売り
BTCUSDTBitcoin / TetherCrypto.com106,996.01 USDT−1.53%338.9 M−8.08%108,820.70 USDT106,867.57 USDT1.08 K
買い
BTCUSDTBitcoin / TetherKuCoin107,017.7 USDT−1.51%250.14 M+17.87%108,819.7 USDT106,875.8 USDT958
買い
BTCUSDTBitcoin / Tether USDHTX107,053.55 USDT−2.42%196.27 M−5.44%109,798.01 USDT106,876.05 USDT1.44 K
買い
BTCUSDTBitcoin / Tether USDPoloniex107,013.99 USDT−1.48%180.84 M+12.69%108,754.25 USDT106,888.98 USDT979
買い
BTCKRWBitcoin / KRWUpBit147,096,000 KRW−1.74%160.01 M+46.98%149,840,000 KRW146,568,000 KRW931
中立
BTCUSDBitcoin / U. S. DollarKraken107,032.2 USD−1.54%127.86 M+16.79%108,790.2 USD106,888.0 USD682
買い
BTCUSDBitcoin / U.S. dollarBitstamp107,069 USD−1.48%88.05 M+1.86%108,833 USD106,905 USD295
買い
BTCJPYBitcoin / YenbitFlyer15,382,365 JPY−1.96%86.48 M+45.55%15,726,082 JPY15,350,000 JPY523
買い
BTCEURBitcoin / EuroBitvavo92,285 EUR−2.29%68 M+26.58%94,625 EUR92,050 EUR349
売り
BTCKRWBitcoin / South Korean WonBithumb146,998,000 KRW−1.79%62.65 M+39.57%149,830,000 KRW146,700,000 KRW335
中立
BTCEURBitcoin / EuroKraken92,306.6 EUR−2.24%62.23 M+52.95%94,577.7 EUR92,027.7 EUR330
売り
BTCUSDBITCOIN / US DOLLARTokenize107,035.1000 USD−1.61%57.38 M−2.51%108,930.7600 USD106,723.9000 USD55.63 M
買い
BTCUSDBitcoin / U.S. DollarGemini107,066.00 USD−1.48%54.66 M+5.59%108,836.07 USD106,878.19 USD148
買い
BTCUSDTBITCOIN / TETHERCoinEx107,031.73 USDT−1.49%51.84 M−15.64%108,793.00 USDT106,894.83 USDT224
買い
BTCUSDBitcoin / DollarBitfinex107,030.0 USD−1.45%44.14 M+29.22%108,740.0 USD106,900.0 USD139
買い
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance107,163.0 USDT−1.54%38.54 M+42.52%108,982.8 USDT107,024.5 USDT232
買い
BTCUSDCBitcoin / USDCMEXC107,049.31 USDC−1.53%34.46 M+4.54%108,848.76 USDC106,900.00 USDC175
買い
BTCUSDBitcoin / US DollarBinance107,063.46 USD−1.51%32.36 M+11.01%108,851.86 USD106,873.32 USD149
買い
BTCEURBitcoin / EuroBinance92,315.20 EUR−2.25%32.2 M+10.55%94,628.28 EUR92,089.81 EUR149
売り
BTCUSDTBitcoin / Tether USDKraken107,016.7 USDT−1.52%31.57 M+275.65%108,761.5 USDT106,891.6 USDT128
買い
BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025)Binance108,815.4 USDT−1.60%27.43 M+95.86%110,726.0 USDT108,608.4 USDT131
売り
BTCEURBitcoin / EuroCoinbase92,282.96 EUR−2.29%24.03 M+26.03%94,634.21 EUR92,040.59 EUR130
売り
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize137,128.7200 SGD−1.63%17.56 M−1.20%139,898.5200 SGD136,960.0400 SGD12.38 M
中立
BTCBRLBitcoin / BRLBinance594,267 BRL−1.74%16.54 M−28.44%606,161 BRL593,401 BRL47
売り
BTCEURBitcoin / EURMEXC92,253.62 EVC−2.30%15.69 M+28.05%94,540.55 EVC92,157.01 EVC71
売り
BTCEURBitcoin / EuroBitstamp92,281 EUR−2.28%14.87 M−5.12%94,601 EUR92,059 EUR81
売り
BTCUSDTBitcoin / TetherCoinbase107,002.47 USDT−1.51%14.67 M+51.94%108,812.79 USDT106,876.26 USDT49
買い
BTCUSDCBitcoin / USD CoinKraken107,061.24 USDC−1.52%13.98 M+24.28%108,800.00 USDC106,949.00 USDC90
買い
BTCUSTBitcoin / USTBitfinex107,050.00000000 USDT−1.48%13.95 M+45.79%108,780.00000000 USDT106,720.00000000 USDT55
買い
BTCGBPBitcoin / British PoundKraken78,694.1 GBP−1.76%13.49 M+160.54%80,225.8 GBP78,500.1 GBP49
中立
BTCGBPBitcoin / British PoundCoinbase78,701.38 GBP−1.73%12.25 M+1.85%80,251.96 GBP78,581.21 GBP46
中立
BTCUSDCBitcoin / USD CoinKuCoin107,041.4 USDC−1.54%11.6 M+30.12%108,840.9 USDC102,805.2 USDC71
買い
BTCCHFBitcoin / Swiss FrancKraken86,999.8 CHF−2.15%11.21 M+361.11%88,957.8 CHF86,821.1 CHF91
中立
BTCUSDBitcoin / United States DollarWhiteBIT107,537.80 USD−1.64%10.9 M+631.87%109,329.54 USD107,399.91 USD79
買い
BTCUSDCBITCOIN / USD TETHERKCEX107,048.18 USDC−1.52%9.78 M+9.99%108,834.01 USDC106,906.01 USDC37
売り
BTCUSDCBitcoin / USD CoinWhiteBIT107,067.64 USDC−1.48%9.56 M+9.84%108,848.50 USDC106,899.24 USDC40
買い
BTCJPYBitcoin / JPYBinance15,378,813 JPY−2.02%8.4 M+38.22%15,723,550 JPY15,363,855 JPY41
買い
BTCTRYBitcoin / Turkish liraWhiteBIT4,214,739.01 TRY−1.22%7.83 M+56.39%4,274,509.70 TRY4,207,656.93 TRY42
買い
BTCEURBitcoin / EuroWhiteBIT92,225.23 EUR−2.40%6.37 M+14.71%94,637.43 EUR92,092.66 EUR31
売り
BTCTRYBitcoin / Turkish LiraBinance4,210,665 TRY−1.24%6.11 M+11.16%4,270,011 TRY4,203,875 TRY27
買い
BTCUSDCBitcoin / USD CoinBinance.US107,086.76 USDC−1.53%3.38 M−9.81%108,875.57 USDC106,957.80 USDC12
買い
BTCGBPBitcoin / British PoundBitstamp78,643 GBP−1.83%2.35 M−35.65%80,151 GBP78,578 GBP4
中立
BTCEURBitcoin / EuroCrypto.com92,306.79 EUR−2.29%2.07 M+6.98%94,624.18 EUR92,100.01 EUR12
売り
BTCCADBitcoin / Canadian DollarKraken145,841.0 CAD−1.61%1.98 M+12.87%148,415.1 CAD145,780.0 CAD12
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,406,257.44 UAH−1.45%1.72 M+21.20%4,478,412.16 UAH4,397,884.02 UAH8
中立
BTCAUDBitcoin / Australian DollarKraken164,272.4 AUD−1.69%1.46 M+40.38%167,689.8 AUD162,134.6 AUD11
中立
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso107,092 USDC−0.65%1.29 M−49.11%107,998 USDC107,000 USDC4
買い
BTCUSDCBitcoin / USD CoinBitvavo107,140 USDC−1.12%1.2 M+52.89%108,740 USDC106,900 USDC5
買い
BTCEURBitcoin / EURBitfinex92,315.0 EUR−2.29%1.13 M+114.57%94,591.0 EUR92,143.0 EUR7
売り
BTCUSDCBitcoin / USDCBitstamp107,053 USDC−1.49%1.13 M+12.47%108,800 USDC106,930 USDC7
買い
BTCMXNBITCOIN / MEXICAN PESOSBitso2,023,260 MXN−0.76%1.02 M−13.64%2,042,960 MXN2,016,270 MXN2
中立
BTCPLNBitcoin / Polish zlotyWhiteBIT403,705.35 PLN−1.82%1.01 M+1.53%411,972.74 PLN403,469.35 PLN5
中立
BTCSGDBitcoin / Singapore DollarGemini137,066.230000 SGD−1.51%900.38 K+98.16%139,266.660000 SGD136,827.090000 SGD5
買い
BTCUSDTBitcoin / TetherUSBinance.US107,097.20 USDT−1.41%883.02 K−73.55%108,810.58 USDT106,949.62 USDT3
買い
BTCPLNBitcoin / PLNBinance392,105 PLN−2.09%751.7 K−8.72%401,134 PLN391,270 PLN3
売り
BTCUSDTBitcoin / USD TetherBitazza107,196.88 USDT−1.49%588.5 K+81.38%108,892.06 USDT106,813.58 USDT4
買い
BTCUSDTBITCOIN / TETHER USDBitso107,054 USDT−0.62%578.3 K−30.14%107,981 USDT106,939 USDT2
買い
BTCEURBitcoin / EuroGemini92,271.710000 EUR−2.31%575.11 K+11.88%94,482.080000 EUR92,083.690000 EUR4
売り
BTCGBPBitcoin / Great British poundWhiteBIT82,687.00 GBP−1.48%558.54 K−3.78%84,012.47 GBP82,508.85 GBP2
買い
BTCUSDTBitcoin / USDTGemini107,071.430000 USDT−1.45%431.72 K+511.25%108,728.800000 USDT106,882.850000 USDT2
買い
BTCTHBBitcoin / Thai BahtBitazza3,465,994.26 THB−1.89%314.77 K+586.27%3,548,371.33 THB3,465,994.26 THB3
中立
BTCDAIBitcoin / DAIBinance107,045.83 DAI−1.54%299.87 K+22.20%108,864.43 DAI106,960.52 DAI1
買い
BTCUSDCBITCOIN / USD COINCoinEx107,218.37 USDC−1.53%287.5 K−50.63%108,959.16 USDC107,011.00 USDC1
買い
BTCUSDCBitcoin / USD CoinHTX106,991.39 USDC−2.66%233.78 K−32.00%109,966.35 USDC106,882.02 USDC2
買い
BTCZARBitcoin / ZARBinance1,915,604 ZAR−1.21%221.15 K+1.40%1,942,221 ZAR1,914,233 ZAR2
中立
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT53,453,527 KZT−1.50%187.43 K−6.27%54,347,994 KZT53,389,521 KZT1
買い
BTCUSDTBitcoin / TetherBitstamp107,082 USDT−1.45%182.62 K+26.71%108,671 USDT106,927 USDT1
買い
BTCBRLBITCOIN / BRAZILIAN REAISBitso594,460 BRL−1.02%174.16 K+118.73%601,640 BRL593,960 BRL0
中立
BTCEURBitcoin / EuroKuCoin92,224.49 EUR−2.64%153.35 K−46.82%94,758.79 EUR92,193.06 EUR1
売り
BTCUSDBitcoin / USDBinance.US107,298.27 USD−0.65%141.88 K−1.64%108,700.00 USD107,000.00 USD1
買い
BTCARSBitcoin / ARSBinance128,560,957 ARS−1.29%111.14 K−30.59%130,420,685 ARS128,286,116 ARS1
買い
BTCUSDTBitcoin / USDTUpBit106,735.650 USDT−1.84%106.12 K−54.11%108,831.980 USDT106,524.300 USDT1
買い
BTCUAHBitcoin / UAHBinance4,589,712 UAH−1.38%104.41 K+5.35%4,655,919 UAH4,575,064 UAH1
買い
BTCMXNBitcoin / MXNBinance2,024,328 MXN−1.67%97.44 K−22.84%2,061,964 MXN2,022,820 MXN0
売り
BTCGBPBitcoin / British PoundGemini78,812.290000 GBP−1.36%89.26 K−68.35%79,550.000000 GBP78,629.580000 GBP1
買い
BTCJPYBitcoin / Japanese YenKraken15,350,400 JPY−1.97%62.57 K+1,031.35%15,630,000 JPY15,350,400 JPY0
買い
BTCBRLBitcoin / BRLMEXC594,314.6 BRL−1.68%52.59 K+5.21%605,433.7 BRL594,072.2 BRL0
売り
BTCARSBITCOIN / ARGENTINIAN PESOSBitso128,487,000 ARS−0.40%38.4 K+40.75%130,585,100 ARS127,996,100 ARS0
買い
BTCDAIBitcoin / DAIKraken107,311.9 DAI−1.28%17.91 K−95.53%108,739.5 DAI107,180.5 DAI0
買い
BTCRONBitcoin / RONBinance463,267 RON−1.95%12.83 K+55.81%471,828 RON462,562 RON0
売り
BTCUSDCBitcoin / USD CoinPoloniex107,293.17 USDC−0.78%12.62 K−34.69%108,237.54 USDC107,290.78 USDC0
買い
BTCGBPBitcoin / GBPBitfinex78,752.00000000 GBP−1.74%11.09 K−83.33%80,258.00000000 GBP78,752.00000000 GBP0
中立
BTCDAIBitcoin / DaiKuCoin107,446.2 DAI−0.94%6.4 K−57.05%107,975.9 DAI107,303.4 DAI0
買い
BTCDAIBITCOIN / DAIBitso107,403 DAI−1.17%2.12 K+49.65%107,786 DAI107,403 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex161.75 BNB−0.63%792−57.79%162.81 BNB161.75 BNB0
買い
BTCBRLBitcoin / Brazilian RealKuCoin596,922.0 BRL−1.47%745−29.01%603,606.1 BRL586,372.9 BRL0
中立
BTCJPYBitcoin / JPYBitfinex15,179,000.00 JPY+16.42%323+5,085.16%16,446,000.00 JPY15,143,000.00 JPY0
強い買い
BTCTRYBitcoin / TRYBitfinex5,796,700.00000000 TRY+48.39%430.00%5,796,700.00000000 TRY5,796,700.00000000 TRY0
買い