S&P500ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,049.75 | +0.34% | +20.75 | 6,051.25 | 5,987.75 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,103.00 | +0.34% | +20.75 | 6,105.25 | 6,040.50 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,155.00 | +0.35% | +21.50 | 6,155.50 | 6,094.75 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,184.75 | −0.33% | −20.75 | 6,221.50 | 6,184.75 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,231.00 | −0.36% | −22.75 | 6,231.00 | 6,231.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,277.75 | −0.40% | −25.00 | 6,277.75 | 6,277.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,320.50 | −0.39% | −25.00 | 6,320.50 | 6,320.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,371.00 | −0.39% | −25.00 | 6,371.00 | 6,371.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,416.00 | −0.39% | −25.00 | 6,416.00 | 6,416.00 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,458.00 | −0.39% | −25.00 | 6,458.00 | 6,458.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,520.50 | −0.38% | −25.00 | 6,520.50 | 6,520.50 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,567.50 | −0.38% | −25.00 | 6,567.50 | 6,567.50 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,614.50 | −0.38% | −25.00 | 6,614.50 | 6,614.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,662.50 | −0.37% | −25.00 | 6,662.50 | 6,662.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,735.00 | −0.52% | −35.00 | 6,735.00 | 6,735.00 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,790.00 | −0.51% | −35.00 | 6,790.00 | 6,790.00 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,845.00 | −0.51% | −35.00 | 6,845.00 | 6,845.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,900.00 | −0.50% | −35.00 | 6,900.00 | 6,900.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,990.00 | −0.50% | −35.00 | 6,990.00 | 6,990.00 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,036.00 | −0.49% | −35.00 | 7,036.00 | 7,036.00 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,082.00 | −0.49% | −35.00 | 7,082.00 | 7,082.00 | 買い |